日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 1824万 | 20.06 | 2.71% |
2024-05-17 | 7769万 | 19.53 | 2.52% |
2024-05-16 | -604万 | 19.05 | 1.06% |
2024-05-15 | -5686万 | 18.85 | -1.67% |
2024-05-14 | -3422万 | 19.17 | 1.00% |
2024-05-13 | -5821万 | 18.98 | -3.56% |
2024-05-10 | -8496万 | 19.68 | -3.48% |
2024-05-09 | -1.05亿 | 20.39 | -0.83% |
2024-05-08 | -2.26亿 | 20.56 | -4.37% |
2024-05-07 | 1.82亿 | 21.50 | 3.61% |
2024-05-06 | -2824万 | 20.75 | 1.87% |
2024-04-30 | -1.61亿 | 20.37 | -3.00% |
2024-04-29 | -3866万 | 21.00 | 0.91% |
2024-04-26 | 1.36亿 | 20.81 | 4.63% |
2024-04-25 | -1.58亿 | 19.89 | -4.14% |
2024-04-24 | 1.46亿 | 20.75 | 7.85% |
2024-04-23 | -4527万 | 19.24 | -2.04% |
2024-04-22 | -2866万 | 19.64 | -2.63% |
2024-04-19 | -1.5亿 | 20.17 | -4.77% |
2024-04-18 | 4114万 | 21.18 | 3.98% |
2024-04-17 | 3997万 | 20.37 | 8.52% |
2024-04-16 | -2365万 | 18.77 | -7.67% |
2024-04-15 | -6844万 | 20.33 | -2.91% |
2024-04-12 | -600万 | 20.94 | -2.47% |
2024-04-11 | -9280万 | 21.47 | -1.96% |
2024-04-10 | -8004万 | 21.90 | -5.19% |
2024-04-09 | -1468万 | 23.10 | -1.32% |
2024-04-08 | -1.31亿 | 23.41 | -2.54% |
2024-04-03 | -1.25亿 | 24.02 | -2.63% |
2024-04-02 | -7222万 | 24.67 | 0.20% |
2024-04-01 | 1691万 | 24.62 | 2.84% |
2024-03-29 | 7616万 | 23.94 | 3.37% |
2024-03-28 | 2.47亿 | 23.16 | 8.68% |
2024-03-27 | -1.81亿 | 21.31 | -7.95% |
2024-03-26 | -4634万 | 23.15 | -1.70% |
2024-03-25 | -5231万 | 23.55 | -0.08% |
2024-03-22 | -1.71亿 | 23.57 | -3.84% |
2024-03-21 | -2.44亿 | 24.51 | -3.08% |
2024-03-20 | -2.63亿 | 25.29 | -2.73% |
2024-03-19 | -5117万 | 26.00 | 3.79% |
2024-03-18 | -9772万 | 25.05 | 2.08% |
2024-03-15 | 1.27亿 | 24.54 | 3.33% |
2024-03-14 | -3442万 | 23.75 | -1.49% |
2024-03-13 | 2537万 | 24.11 | 2.25% |
2024-03-12 | 1.75亿 | 23.58 | 4.15% |
2024-03-11 | 1858万 | 22.64 | 0.71% |
2024-03-08 | 5645万 | 22.48 | 2.27% |
2024-03-07 | -3.89亿 | 21.98 | -6.03% |
2024-03-06 | -4988万 | 23.39 | 2.23% |
2024-03-05 | -2.32亿 | 22.88 | -4.07% |