日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 95万 | 5.57 | -3.13% |
2024-05-17 | -584万 | 5.75 | -0.52% |
2024-05-16 | 309万 | 5.78 | 0.35% |
2024-05-15 | -308万 | 5.76 | -0.35% |
2024-05-14 | 144万 | 5.78 | 1.76% |
2024-05-13 | -646万 | 5.68 | -1.90% |
2024-05-10 | -157万 | 5.79 | 0.00% |
2024-05-09 | -1万 | 5.79 | 0.70% |
2024-05-08 | -1923万 | 5.75 | -3.36% |
2024-05-07 | 265万 | 5.95 | 0.51% |
2024-05-06 | -752万 | 5.92 | -0.17% |
2024-04-30 | -477万 | 5.93 | -0.17% |
2024-04-29 | 276万 | 5.94 | 1.19% |
2024-04-26 | 233万 | 5.87 | 2.09% |
2024-04-25 | -469万 | 5.75 | 0.17% |
2024-04-24 | -346万 | 5.74 | -0.17% |
2024-04-23 | -604万 | 5.75 | -1.37% |
2024-04-22 | 289万 | 5.83 | 1.22% |
2024-04-19 | 249万 | 5.76 | 1.23% |
2024-04-18 | 682万 | 5.69 | 2.71% |
2024-04-17 | 180万 | 5.54 | 4.53% |
2024-04-16 | -948万 | 5.30 | -5.36% |
2024-04-15 | -950万 | 5.60 | -4.44% |
2024-04-12 | -966万 | 5.86 | -1.68% |
2024-04-11 | 125万 | 5.96 | 0.68% |
2024-04-10 | -1386万 | 5.92 | -1.82% |
2024-04-09 | 710万 | 6.03 | 2.73% |
2024-04-08 | -1515万 | 5.87 | -2.81% |
2024-04-03 | -1514万 | 6.04 | -0.49% |
2024-04-02 | -1658万 | 6.07 | -1.62% |
2024-04-01 | 88万 | 6.17 | 1.65% |
2024-03-29 | -643万 | 6.07 | -0.65% |
2024-03-28 | 335万 | 6.11 | 1.16% |
2024-03-27 | -2058万 | 6.04 | -3.05% |
2024-03-26 | -2854万 | 6.23 | -2.81% |
2024-03-25 | -4239万 | 6.41 | -6.15% |
2024-03-22 | 2987万 | 6.83 | 3.17% |
2024-03-21 | -579万 | 6.62 | 0.61% |
2024-03-20 | 2573万 | 6.58 | 2.49% |
2024-03-19 | -1353万 | 6.42 | -0.16% |
2024-03-18 | 1162万 | 6.43 | 2.06% |
2024-03-15 | -577万 | 6.30 | 0.32% |
2024-03-14 | -1662万 | 6.28 | -2.18% |
2024-03-13 | 357万 | 6.42 | 1.90% |
2024-03-12 | -1311万 | 6.30 | -0.94% |
2024-03-11 | 862万 | 6.36 | 0.95% |
2024-03-08 | -1720万 | 6.30 | -2.17% |
2024-03-07 | 12万 | 6.44 | 1.26% |
2024-03-06 | -2407万 | 6.36 | -2.60% |
2024-03-05 | 485万 | 6.53 | 2.19% |