日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -119万 | 15.41 | 1.05% |
2024-05-17 | -923万 | 15.25 | 0.39% |
2024-05-16 | 437万 | 15.19 | 0.60% |
2024-05-15 | 76万 | 15.10 | 0.07% |
2024-05-14 | 1129万 | 15.09 | 1.96% |
2024-05-13 | -2361万 | 14.80 | -3.83% |
2024-05-10 | -637万 | 15.39 | 0.07% |
2024-05-09 | 480万 | 15.38 | 1.85% |
2024-05-08 | -2474万 | 15.10 | -1.95% |
2024-05-07 | 107万 | 15.40 | 0.79% |
2024-05-06 | 147万 | 15.28 | 1.19% |
2024-04-30 | -1979万 | 15.10 | -1.69% |
2024-04-29 | 2681万 | 15.36 | 2.88% |
2024-04-26 | 1492万 | 14.93 | 1.77% |
2024-04-25 | -1499万 | 14.67 | 0.20% |
2024-04-24 | 1101万 | 14.64 | 1.60% |
2024-04-23 | -606万 | 14.41 | 0.49% |
2024-04-22 | -1006万 | 14.34 | -3.43% |
2024-04-19 | -1395万 | 14.85 | -0.47% |
2024-04-18 | -1575万 | 14.92 | -2.10% |
2024-04-17 | 3221万 | 15.24 | 6.13% |
2024-04-16 | -4572万 | 14.36 | -9.97% |
2024-04-15 | -5083万 | 15.95 | -7.80% |
2024-04-12 | 208万 | 17.30 | 2.37% |
2024-04-11 | -565万 | 16.90 | 0.00% |
2024-04-10 | -1505万 | 16.90 | 1.81% |
2024-04-09 | -5084万 | 16.60 | -3.77% |
2024-04-08 | 955万 | 17.25 | 10.01% |
2024-04-03 | 514万 | 15.68 | 1.42% |
2024-04-02 | -736万 | 15.46 | -0.45% |
2024-04-01 | 1453万 | 15.53 | 2.85% |
2024-03-29 | 222万 | 15.10 | 2.03% |
2024-03-28 | 189万 | 14.80 | 1.51% |
2024-03-27 | -2033万 | 14.58 | -3.57% |
2024-03-26 | -1535万 | 15.12 | -0.26% |
2024-03-25 | -1364万 | 15.16 | -1.94% |
2024-03-22 | -2400万 | 15.46 | -2.89% |
2024-03-21 | -249万 | 15.92 | -0.13% |
2024-03-20 | -889万 | 15.94 | -0.25% |
2024-03-19 | -1957万 | 15.98 | -0.87% |
2024-03-18 | 1254万 | 16.12 | 1.07% |
2024-03-15 | 1141万 | 15.95 | 0.63% |
2024-03-14 | -521万 | 15.85 | -0.13% |
2024-03-13 | 757万 | 15.87 | 0.00% |
2024-03-12 | 1601万 | 15.87 | 1.54% |
2024-03-11 | 224万 | 15.63 | 1.10% |
2024-03-08 | -1602万 | 15.46 | -0.83% |
2024-03-07 | -1703万 | 15.59 | 1.90% |
2024-03-06 | -924万 | 15.30 | -0.07% |
2024-03-05 | 321万 | 15.31 | 0.99% |